| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.60 | 0.36 | 14:28:30 |
| AGHOL | 296.00 | -0.34 | 14:28:32 |
| AGROT | 8.13 | 0.00 | 14:28:15 |
| AHGAZ | 22.46 | -1.40 | 14:28:18 |
| AKBNK | 52.50 | 0.48 | 14:28:30 |
| AKSA | 10.28 | -1.25 | 14:28:09 |
| AKSEN | 34.08 | -1.22 | 14:28:30 |
| ALARK | 90.00 | -1.04 | 14:28:21 |
| ALFAS | 47.56 | 1.02 | 14:28:26 |
| ALTNY | 75.80 | 0.73 | 14:28:28 |
| ANHYT | 79.45 | -1.06 | 14:28:00 |
| ANSGR | 90.65 | 0.00 | 14:27:50 |
| ARCLK | 120.70 | -0.33 | 14:26:33 |
| ARDYZ | 28.32 | -2.75 | 14:28:05 |
| ASELS | 138.00 | 0.88 | 14:28:30 |
| ASTOR | 104.10 | -2.07 | 14:28:25 |
| AVPGY | 54.80 | 0.83 | 14:28:30 |
| BERA | 15.87 | 1.21 | 14:27:59 |
| BIMAS | 497.50 | 0.51 | 14:28:24 |
| BRSAN | 360.25 | -1.03 | 14:28:14 |
| BRYAT | 2.017.00 | -0.98 | 14:28:15 |
| BSOKE | 22.84 | -0.35 | 14:28:32 |
| BTCIM | 5.58 | -0.36 | 14:28:21 |
| CANTE | 1.64 | 1.23 | 14:27:52 |
| CCOLA | 53.25 | -1.11 | 14:28:00 |
| CIMSA | 50.30 | 0.20 | 14:28:27 |
| CLEBI | 2.473.00 | -2.25 | 14:27:55 |
| CWENE | 16.71 | -2.57 | 14:28:08 |
| DOAS | 244.00 | 3.57 | 14:28:31 |
| DOHOL | 15.13 | -2.13 | 14:28:30 |
| ECILC | 47.62 | -4.30 | 14:27:47 |
| EFORC | 91.55 | -1.03 | 14:28:08 |
| EGEEN | 8.867.50 | -0.28 | 14:28:28 |
| EKGYO | 13.94 | -0.14 | 14:28:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.40 | 0.46 | 14:28:26 |
| ENJSA | 56.95 | -1.39 | 14:28:30 |
| ENKAI | 68.30 | -1.01 | 14:28:31 |
| EREGL | 24.80 | -0.80 | 14:28:14 |
| EUPWR | 27.18 | -1.09 | 14:28:20 |
| FROTO | 98.45 | 0.72 | 14:28:30 |
| GARAN | 113.60 | 3.56 | 14:28:22 |
| GESAN | 44.52 | -1.90 | 14:28:01 |
| GOLTS | 377.00 | -0.98 | 14:27:42 |
| GRTHO | 279.50 | 6.88 | 14:28:13 |
| GSRAY | 2.12 | 0.47 | 14:28:30 |
| GUBRF | 281.50 | -1.14 | 14:28:29 |
| HALKB | 22.62 | 3.29 | 14:28:28 |
| HEKTS | 3.23 | -0.31 | 14:28:32 |
| IEYHO | 13.73 | -1.93 | 14:28:18 |
| ISCTR | 10.98 | 0.83 | 14:28:28 |
| ISMEN | 37.38 | -1.16 | 14:28:02 |
| KARSN | 10.77 | 0.56 | 14:28:22 |
| KCAER | 14.42 | 2.93 | 14:28:30 |
| KCHOL | 154.90 | 0.26 | 14:28:30 |
| KONTR | 27.60 | -1.78 | 14:28:17 |
| KONYA | 5.855.00 | 0.60 | 14:27:51 |
| KOZAA | 84.35 | 0.18 | 14:28:29 |
| KOZAL | 25.60 | 0.95 | 14:28:30 |
| KRDMD | 25.08 | 1.87 | 14:28:04 |
| KTLEV | 89.25 | -1.16 | 14:28:28 |
| LMKDC | 28.82 | 2.20 | 14:28:13 |
| MAGEN | 29.16 | 0.34 | 14:28:23 |
| MAVI | 35.36 | -0.67 | 14:28:17 |
| MGROS | 530.50 | -1.39 | 14:28:27 |
| MIATK | 33.96 | -0.64 | 14:28:29 |
| MPARK | 352.00 | 0.64 | 14:28:23 |
| OBAMS | 80.50 | 2.48 | 14:28:10 |
| ODAS | 5.15 | 0.59 | 14:27:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 416.25 | 3.74 | 14:28:30 |
| OYAKC | 23.82 | 1.62 | 14:28:31 |
| PASEU | 73.70 | 0.34 | 14:28:32 |
| PETKM | 18.08 | -0.66 | 14:28:18 |
| PGSUS | 252.25 | 0.90 | 14:28:26 |
| RALYH | 112.60 | 0.27 | 14:27:14 |
| REEDR | 11.88 | 1.28 | 14:28:30 |
| RYGYO | 14.17 | -0.49 | 14:28:10 |
| SAHOL | 78.65 | -0.13 | 14:28:23 |
| SASA | 3.81 | 0.00 | 14:28:29 |
| SELEC | 62.90 | -3.31 | 14:28:11 |
| SISE | 36.92 | 0.60 | 14:28:25 |
| SKBNK | 5.65 | -0.88 | 14:27:54 |
| SMRTG | 30.72 | -1.03 | 14:28:10 |
| SOKM | 38.36 | -1.13 | 14:28:26 |
| TABGD | 175.10 | -1.79 | 14:26:50 |
| TAVHL | 240.80 | 0.08 | 14:28:26 |
| TCELL | 96.80 | 1.10 | 14:28:26 |
| THYAO | 301.50 | -0.99 | 14:28:06 |
| TKFEN | 126.90 | 2.92 | 14:28:31 |
| TOASO | 218.60 | 0.46 | 14:28:27 |
| TSKB | 11.60 | 1.49 | 14:28:30 |
| TTKOM | 60.45 | 0.67 | 14:28:22 |
| TTRAK | 621.00 | 0.16 | 14:28:26 |
| TUPRS | 134.60 | -0.44 | 14:28:31 |
| TURSG | 17.36 | 0.35 | 14:28:08 |
| ULKER | 118.00 | -1.01 | 14:28:10 |
| VAKBN | 23.96 | 1.70 | 14:28:23 |
| VESTL | 42.50 | -1.48 | 14:28:30 |
| YEOTK | 41.66 | -1.37 | 14:28:29 |
| YKBNK | 25.78 | 0.94 | 14:28:32 |
| ZOREN | 3.33 | -0.89 | 14:27:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.